Planet Fitness Inc
NYSE:PLNT

  • LAST PRICE
    59.8800
  • TODAY'S CHANGE (%)
    -1.2100 (-1.9807%)
  • Bid / Lots
    57.7200/ 1
  • Ask / Lots
    60.8900/ 1
  • Open / Previous Close
    59.8600 / 61.0900
  • Day Range
    58.7400
    60.1600
  • 52 Week Range
    44.1300
    84.4800
  • Volume
    1,799,322

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
PLNT C 17JAN25 70.00 US O
  • Last Price
    6.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      4.90/ 5
    • Ask / Lots
      5.20/ 11
    • Open / Previous Close
      0.00 / 6.30
    • Day Range
      ---
    • Contract Range
      2.85
      16.03
    • Volume / Open Interest
      0.0 / 123.0
    As of 2024-04-25 at 11:42:55 PM ETData delayed at least 15 minutes.
    Strike
    PLNT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 267 days (Fri 01/17/25)
    Theoretical Value
    0.15
    Implied Volatility
    145.314
    Delta
    0.062
    Gamma
    0.021
    Theta
    -0.016
    Vega
    0.018
    Rho
    0.002