• LAST PRICE
    71.9900
  • TODAY'S CHANGE (%)
    Trending Up0.8400 (1.1806%)
  • Bid / Lots
    71.4400/ 1
  • Ask / Lots
    72.6400/ 1
  • Open / Previous Close
    70.8800 / 71.1500
  • Day Range
    Low 70.6800
    High 72.6000
  • 52 Week Range
    Low 44.1300
    High 75.8600
  • Volume
    1,373,511
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
PLNT P 17JAN25 77.50 US OUnited States Option
  • Last Price
    15.53
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      9.30/ 51
    • Ask / Lots
      10.90/ 42
    • Open / Previous Close
      0.00 / 15.53
    • Day Range
      ---
    • Contract Range
      Low 10.20
      High 16.95
    • Volume / Open Interest
      0.0 / 23.0
    As of 2024-06-17 at 07:51:10 PM ETData delayed at least 15 minutes.
    Strike
    PLNT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PLNT
    Strike$77.50
    Last Price$71.99
    Breakeven$66.60
    Options Table
    Last Traded
    ---
    Expiration
    in 214 days (Fri 01/17/25)
    Theoretical Value
    5.50
    Implied Volatility
    225.994
    Delta
    -0.970
    Gamma
    0.025
    Theta
    -0.013
    Vega
    0.005
    Rho
    -0.008