• LAST PRICE
    62.6300
  • TODAY'S CHANGE (%)
    Trending Up1.6200 (2.6553%)
  • Bid / Lots
    62.4900/ 1
  • Ask / Lots
    63.1900/ 1
  • Open / Previous Close
    61.0800 / 61.0100
  • Day Range
    Low 60.8550
    High 62.9200
  • 52 Week Range
    Low 44.1300
    High 84.4800
  • Volume
    2,043,311
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Apr 19, 2024 options
  • View another strike price:
PLNT P 17JAN25 77.50 US OUnited States Option
  • Last Price
    15.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      16.20/ 12
    • Ask / Lots
      17.90/ 57
    • Open / Previous Close
      0.00 / 15.30
    • Day Range
      ---
    • Contract Range
      Low 10.20
      High 15.30
    • Volume / Open Interest
      0.0 / 12.0
    As of 2024-03-29 at 04:56:19 AM ETData delayed at least 15 minutes.
    Strike
    PLNT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PLNT
    Strike$77.50
    Last Price$62.63
    Breakeven$59.60
    Options Table
    Last Traded
    ---
    Expiration
    in 294 days (Fri 01/17/25)
    Theoretical Value
    14.67
    Implied Volatility
    114.000
    Delta
    -0.986
    Gamma
    0.006
    Theta
    0.006
    Vega
    0.005
    Rho
    -0.044