Planet Fitness Inc
NYSE:PLNT

  • LAST PRICE
    59.9300
  • TODAY'S CHANGE (%)
    -0.5100 (-0.8438%)
  • Bid / Lots
    59.8900/ 4
  • Ask / Lots
    60.0000/ 1
  • Open / Previous Close
    60.2900 / 60.4400
  • Day Range
    59.7150
    60.2900
  • 52 Week Range
    44.1300
    84.4800
  • Volume
    144,672

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
PLNT C 17JAN25 55.00 US O
  • Last Price
    16.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      11.60/ 41
    • Ask / Lots
      12.10/ 19
    • Open / Previous Close
      0.00 / 16.00
    • Day Range
      ---
    • Contract Range
      5.50
      34.98
    • Volume / Open Interest
      0.0 / 13.0
    As of 2024-04-24 at 10:16:22 AM ETData delayed at least 15 minutes.
    Strike
    PLNT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 268 days (Fri 01/17/25)
    Theoretical Value
    5.67
    Implied Volatility
    159.081
    Delta
    0.830
    Gamma
    0.043
    Theta
    -0.039
    Vega
    0.038
    Rho
    0.028