• LAST PRICE
    99.8700
  • TODAY'S CHANGE (%)
    Trending Down-0.5000 (-0.4982%)
  • Bid / Lots
    99.0800/ 1
  • Ask / Lots
    100.4600/ 1
  • Open / Previous Close
    100.7900 / 100.3700
  • Day Range
    Low 99.7150
    High 101.3600
  • 52 Week Range
    Low 54.3500
    High 102.8100
  • Volume
    570,180
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
PLNT C 17JAN25 40.00 US OUnited States Option
  • Last Price
    44.64
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      58.10/ 2
    • Ask / Lots
      62.20/ 6
    • Open / Previous Close
      --- / 44.64
    • Day Range
      ---
    • Contract Range
      Low 22.20
      High 44.64
    • Volume / Open Interest
      0.0 / 14.0
    As of 2024-12-07 at 01:54:21 PM ETData delayed at least 15 minutes.
    Strike
    PLNT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PLNT
    Strike$40.00
    Last Price$99.87
    Breakeven$102.20
    Options Table
    Last Traded
    09/19/24
    Expiration
    in 41 days (Fri 01/17/25)
    Theoretical Value
    59.94
    Implied Volatility
    238.138
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.005
    Vega
    0.000
    Rho
    0.014