Planet Fitness Inc
NYSE:PLNT

  • LAST PRICE
    58.6500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    58.0500/ 1
  • Ask / Lots
    58.6500/ 1
  • Open / Previous Close
    59.4500 / 58.6500
  • Day Range
    58.1100
    59.4500
  • 52 Week Range
    44.1300
    84.4800
  • Volume
    1,852,509

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Apr 19, 2024 options
  • View another strike price:
PLNT P 17JAN25 80.00 US O
  • Last Price
    22.50
  • CHANGE (%)
    -2.25 (-9.09%)
    • Bid / Lots
      20.20/ 43
    • Ask / Lots
      22.20/ 7
    • Open / Previous Close
      22.50 / 24.75
    • Day Range
      22.50
      22.50
    • Contract Range
      10.83
      35.76
    • Volume / Open Interest
      3.0 / 35.0
    As of 2024-04-19 at 01:52:19 AM ETData delayed at least 15 minutes.
    Strike
    PLNT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    04/18/24
    Expiration
    in 273 days (Fri 01/17/25)
    Theoretical Value
    21.35
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.011
    Vega
    0.000
    Rho
    0.000