• LAST PRICE
    66.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-0.3903%)
  • Bid / Lots
    64.4800/ 1
  • Ask / Lots
    67.1300/ 1
  • Open / Previous Close
    66.9200 / 66.6100
  • Day Range
    Low 66.2800
    High 67.3200
  • 52 Week Range
    Low 54.1500
    High 85.9050
  • Volume
    733,888
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 16, 2023 options
  • View another strike price:
PLNT P 17JAN25 105.00 US OUnited States Option
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      36.00/ 34
    • Ask / Lots
      40.50/ 33
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2023-05-29 at 10:04:37 PM ETData delayed at least 15 minutes.
    Strike
    PLNT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PLNT
    Strike$105.00
    Last Price$66.35
    Breakeven$64.50
    Options Table
    Last Traded
    ---
    Expiration
    in 599 days (Fri 01/17/25)
    Theoretical Value
    38.39
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.014
    Vega
    0.000
    Rho
    -0.052