• LAST PRICE
    80.5600
  • TODAY'S CHANGE (%)
    Trending Down-0.6400 (-0.7882%)
  • Bid / Lots
    79.7400/ 1
  • Ask / Lots
    81.2900/ 1
  • Open / Previous Close
    81.3700 / 81.2000
  • Day Range
    Low 79.4300
    High 81.3700
  • 52 Week Range
    Low 47.1794
    High 85.0818
  • Volume
    1,477,396
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
PLNT P 17JAN25 57.50 US OUnited States Option
  • Last Price
    0.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.40/ 19
    • Ask / Lots
      0.55/ 40
    • Open / Previous Close
      --- / 0.70
    • Day Range
      ---
    • Contract Range
      Low 0.70
      High 6.70
    • Volume / Open Interest
      0.0 / 19.0
    As of 2024-10-08 at 07:44:22 PM ETData delayed at least 15 minutes.
    Strike
    PLNT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PLNT
    Strike$57.50
    Last Price$80.56
    Breakeven$56.95
    Options Table
    Last Traded
    09/10/24
    Expiration
    in 101 days (Fri 01/17/25)
    Theoretical Value
    0.00
    Implied Volatility
    137.994
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000