Planet Fitness Inc
NYSE:PLNT

  • LAST PRICE
    61.0900
  • TODAY'S CHANGE (%)
    0.6500 (1.0754%)
  • Bid / Lots
    58.6900/ 1
  • Ask / Lots
    62.0000/ 1
  • Open / Previous Close
    60.2900 / 60.4400
  • Day Range
    59.7150
    61.1400
  • 52 Week Range
    44.1300
    84.4800
  • Volume
    2,074,009

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
PLNT P 17JAN25 82.50 US O
  • Last Price
    16.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      20.20/ 48
    • Ask / Lots
      22.20/ 11
    • Open / Previous Close
      0.00 / 16.70
    • Day Range
      ---
    • Contract Range
      13.10
      38.10
    • Volume / Open Interest
      0.0 / 52.0
    As of 2024-04-24 at 10:25:44 PM ETData delayed at least 15 minutes.
    Strike
    PLNT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 268 days (Fri 01/17/25)
    Theoretical Value
    21.15
    Implied Volatility
    54.546
    Delta
    -0.998
    Gamma
    0.001
    Theta
    0.011
    Vega
    0.001
    Rho
    -0.052