• LAST PRICE
    76.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-0.3257%)
  • Bid / Lots
    74.8300/ 1
  • Ask / Lots
    79.3600/ 1
  • Open / Previous Close
    77.1000 / 76.7500
  • Day Range
    Low 75.3100
    High 77.2400
  • 52 Week Range
    Low 44.1300
    High 79.0900
  • Volume
    953,920
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
PLNT C 17JAN25 110.00 US OUnited States Option
  • Last Price
    0.58
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.70/ 20
    • Ask / Lots
      0.95/ 11
    • Open / Previous Close
      0.00 / 0.58
    • Day Range
      ---
    • Contract Range
      Low 0.25
      High 1.90
    • Volume / Open Interest
      0.0 / 22.0
    As of 2024-07-19 at 05:28:02 PM ETData delayed at least 15 minutes.
    Strike
    PLNT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PLNT
    Strike$110.00
    Last Price$76.50
    Breakeven$110.95
    Options Table
    Last Traded
    ---
    Expiration
    in 182 days (Fri 01/17/25)
    Theoretical Value
    0.00
    Implied Volatility
    0.000
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000