Planet Fitness Inc
NYSE:PLNT

  • LAST PRICE
    62.8650
  • TODAY'S CHANGE (%)
    -1.0750 (-1.6813%)
  • Bid / Lots
    62.8600/ 3
  • Ask / Lots
    62.8700/ 4
  • Open / Previous Close
    63.9200 / 63.9400
  • Day Range
    62.7900
    64.3950
  • 52 Week Range
    54.1500
    85.9050
  • Volume
    1,288,207

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 16, 2023 options
  • View another strike price:
PLNT C 18AUG23 42.50 US O
  • Last Price
    21.40
  • CHANGE (%)
    21.40 (---)
    • Bid / Lots
      21.00/ 39
    • Ask / Lots
      22.40/ 39
    • Open / Previous Close
      21.40 / 0.00
    • Day Range
      21.40
      21.40
    • Contract Range
      ---
    • Volume / Open Interest
      3.0 / 0.0
    As of 2023-06-01 at 04:09:31 PM ETData delayed at least 15 minutes.
    Strike
    PLNT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:31:59 PM ET
    Expiration
    in 78 days (Fri 08/18/23)
    Theoretical Value
    20.45
    Implied Volatility
    176.340
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.006
    Vega
    0.000
    Rho
    0.017