Planet Fitness Inc
NYSE:PLNT

  • LAST PRICE
    49.1800
  • TODAY'S CHANGE (%)
    2.2300 (4.7497%)
  • Bid / Lots
    48.7800/ 1
  • Ask / Lots
    49.6000/ 1
  • Open / Previous Close
    47.2800 / 46.9500
  • Day Range
    47.2400
    49.8800
  • 52 Week Range
    44.1300
    85.9050
  • Volume
    4,534,844

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 20, 2023 options
  • View another strike price:
PLNT P 17NOV23 75.00 US O
  • Last Price
    28.26
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      24.80/ 33
    • Ask / Lots
      26.50/ 33
    • Open / Previous Close
      0.00 / 28.26
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 26.0
    As of 2023-09-30 at 08:07:35 AM ETData delayed at least 15 minutes.
    Strike
    PLNT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 48 days (Fri 11/17/23)
    Theoretical Value
    25.61
    Implied Volatility
    77.153
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.010
    Vega
    0.000
    Rho
    -0.041