• LAST PRICE
    49.1800
  • TODAY'S CHANGE (%)
    Trending Up2.2300 (4.7497%)
  • Bid / Lots
    48.7800/ 1
  • Ask / Lots
    49.6000/ 1
  • Open / Previous Close
    47.2800 / 46.9500
  • Day Range
    Low 47.2400
    High 49.8800
  • 52 Week Range
    Low 44.1300
    High 85.9050
  • Volume
    4,534,844
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 20, 2023 options
  • View another strike price:
PLNT C 17NOV23 50.00 US OUnited States Option
  • Last Price
    3.00
  • CHANGE (%)
    Trending Up1.05 (53.85%)
    • Bid / Lots
      2.80/ 16
    • Ask / Lots
      2.90/ 40
    • Open / Previous Close
      2.11 / 1.95
    • Day Range
      Low 2.01
      High 3.00
    • Contract Range
      ---
    • Volume / Open Interest
      1.1K / 757.0
    As of 2023-09-30 at 08:38:12 AM ETData delayed at least 15 minutes.
    Strike
    PLNT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PLNT
    Strike$50.00
    Last Price$49.18
    Breakeven$52.90
    Options Table
    Last Traded
    09/29/23
    Expiration
    in 48 days (Fri 11/17/23)
    Theoretical Value
    1.49
    Implied Volatility
    68.833
    Delta
    0.458
    Gamma
    0.088
    Theta
    -0.048
    Vega
    0.046
    Rho
    0.012