• LAST PRICE
    45.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.4400 (-0.9605%)
  • Bid / Lots
    45.0700/ 1
  • Ask / Lots
    45.7600/ 1
  • Open / Previous Close
    46.0000 / 45.8100
  • Day Range
    Low 44.6200
    High 46.2000
  • 52 Week Range
    Low 44.6200
    High 85.9050
  • Volume
    3,320,090
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 20, 2023 options
  • View another strike price:
PLNT P 17NOV23 57.50 US OUnited States Option
  • Last Price
    6.35
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      12.00/ 11
    • Ask / Lots
      12.50/ 37
    • Open / Previous Close
      0.00 / 6.35
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 75.0
    As of 2023-09-23 at 02:35:22 PM ETData delayed at least 15 minutes.
    Strike
    PLNT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PLNT
    Strike$57.50
    Last Price$45.37
    Breakeven$45.00
    Options Table
    Last Traded
    ---
    Expiration
    in 55 days (Fri 11/17/23)
    Theoretical Value
    11.95
    Implied Volatility
    62.229
    Delta
    -0.982
    Gamma
    0.009
    Theta
    0.004
    Vega
    0.005
    Rho
    -0.042