• LAST PRICE
    59.3500
  • TODAY'S CHANGE (%)
    Trending Down-1.4100 (-2.3206%)
  • Bid / Lots
    58.8700/ 1
  • Ask / Lots
    59.9200/ 1
  • Open / Previous Close
    61.0800 / 60.7600
  • Day Range
    Low 58.9300
    High 61.0800
  • 52 Week Range
    Low 44.1300
    High 84.4800
  • Volume
    1,807,163
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Apr 19, 2024 options
  • View another strike price:
PLNT C 17MAY24 37.50 US OUnited States Option
  • Last Price
    13.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      20.60/ 12
    • Ask / Lots
      24.30/ 13
    • Open / Previous Close
      0.00 / 13.00
    • Day Range
      ---
    • Contract Range
      Low 13.00
      High 13.00
    • Volume / Open Interest
      0.0 / 17.0
    As of 2024-04-17 at 11:24:22 PM ETData delayed at least 15 minutes.
    Strike
    PLNT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PLNT
    Strike$37.50
    Last Price$59.35
    Breakeven$61.80
    Options Table
    Last Traded
    ---
    Expiration
    in 30 days (Fri 05/17/24)
    Theoretical Value
    21.86
    Implied Volatility
    448.176
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.005
    Vega
    0.000
    Rho
    0.002