Planet Fitness Inc
NYSE:PLNT

  • LAST PRICE
    84.3400
  • TODAY'S CHANGE (%)
    0.2700 (0.3212%)
  • Bid / Lots
    81.3100/ 1
  • Ask / Lots
    84.8800/ 1
  • Open / Previous Close
    84.2500 / 84.0700
  • Day Range
    83.3100
    85.0818
  • 52 Week Range
    44.1300
    85.0818
  • Volume
    1,724,531

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
PLNT C 18OCT24 82.50 US O
  • Last Price
    3.30
  • CHANGE (%)
    -0.30 (-8.33%)
    • Bid / Lots
      3.40/ 30
    • Ask / Lots
      4.10/ 42
    • Open / Previous Close
      2.94 / 3.60
    • Day Range
      2.94
      3.30
    • Contract Range
      0.50
      3.83
    • Volume / Open Interest
      378.0 / 525.0
    As of 2024-09-21 at 11:40:31 PM ETData delayed at least 15 minutes.
    Strike
    PLNT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 27 days (Fri 10/18/24)
    Theoretical Value
    4.04
    Implied Volatility
    28.065
    Delta
    0.635
    Gamma
    0.052
    Theta
    -0.057
    Vega
    0.086
    Rho
    0.037