Planet Fitness Inc
NYSE:PLNT

  • LAST PRICE
    95.3100
  • TODAY'S CHANGE (%)
    1.1400 (1.2106%)
  • Bid / Lots
    94.5900/ 1
  • Ask / Lots
    98.4500/ 1
  • Open / Previous Close
    93.4750 / 94.1700
  • Day Range
    92.2314
    97.1900
  • 52 Week Range
    54.3500
    98.5900
  • Volume
    1,982,660

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
PLNT C 15NOV24 92.50 US O
  • Last Price
    4.20
  • CHANGE (%)
    0.95 (29.23%)
    • Bid / Lots
      3.10/ 19
    • Ask / Lots
      3.60/ 32
    • Open / Previous Close
      4.20 / 3.25
    • Day Range
      4.20
      4.20
    • Contract Range
      0.55
      4.72
    • Volume / Open Interest
      5.0 / 31.0
    As of 2024-11-10 at 03:29:59 PM ETData delayed at least 15 minutes.
    Strike
    PLNT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/08/24
    Expiration
    in 5 days (Fri 11/15/24)
    Theoretical Value
    3.22
    Implied Volatility
    34.091
    Delta
    0.813
    Gamma
    0.080
    Theta
    -0.100
    Vega
    0.030
    Rho
    0.010