Planet Fitness Inc
NYSE:PLNT

  • LAST PRICE
    95.2700
  • TODAY'S CHANGE (%)
    -0.9400 (-0.9770%)
  • Bid / Lots
    93.1500/ 1
  • Ask / Lots
    97.6100/ 1
  • Open / Previous Close
    96.3300 / 96.2100
  • Day Range
    94.4400
    96.6600
  • 52 Week Range
    54.3500
    98.5900
  • Volume
    779,463

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
PLNT P 20DEC24 82.50 US O
  • Last Price
    0.35
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.20/ 4
    • Ask / Lots
      0.25/ 10
    • Open / Previous Close
      --- / 0.35
    • Day Range
      ---
    • Contract Range
      0.21
      6.69
    • Volume / Open Interest
      0.0 / 28.0
    As of 2024-11-17 at 05:14:28 AM ETData delayed at least 15 minutes.
    Strike
    PLNT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/07/24
    Expiration
    in 33 days (Fri 12/20/24)
    Theoretical Value
    0.17
    Implied Volatility
    31.906
    Delta
    -0.045
    Gamma
    0.011
    Theta
    -0.012
    Vega
    0.027
    Rho
    -0.004