Palantir Technologies Inc
NYSE:PLTR

  • LAST PRICE
    27.7000
  • TODAY'S CHANGE (%)
    0.4700 (1.7260%)
  • Bid / Lots
    27.8000/ 5
  • Ask / Lots
    27.8300/ 1
  • Open / Previous Close
    27.9300 / 27.2300
  • Day Range
    26.8400
    27.9860
  • 52 Week Range
    13.6800
    27.9860
  • Volume
    59,578,837

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 12, 2024 options
  • View another strike price:
PLTR P 02AUG24 26.50 US O
  • Last Price
    0.72
  • CHANGE (%)
    -0.20 (-21.74%)
    • Bid / Lots
      0.74/ 41
    • Ask / Lots
      0.78/ 49
    • Open / Previous Close
      0.80 / 0.92
    • Day Range
      0.70
      1.08
    • Contract Range
      0.70
      2.80
    • Volume / Open Interest
      290.0 / 224.0
    As of 2024-07-08 at 08:09:44 PM ETData delayed at least 15 minutes.
    Strike
    PLTR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:40:46 PM ET
    Expiration
    in 25 days (Fri 08/02/24)
    Theoretical Value
    0.29
    Implied Volatility
    112.855
    Delta
    -0.245
    Gamma
    0.166
    Theta
    -0.074
    Vega
    0.009
    Rho
    -0.001