Palantir Technologies Inc
NYSE:PLTR

  • LAST PRICE
    36.8400
  • TODAY'S CHANGE (%)
    -0.2600 (-0.7008%)
  • Bid / Lots
    36.9000/ 1
  • Ask / Lots
    36.9200/ 14
  • Open / Previous Close
    36.9100 / 37.1000
  • Day Range
    36.5900
    37.4700
  • 52 Week Range
    14.1600
    38.1900
  • Volume
    43,107,466

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
PLTR P 27SEP24 39.00 US O
  • Last Price
    2.08
  • CHANGE (%)
    0.27 (14.92%)
    • Bid / Lots
      1.90/ 210
    • Ask / Lots
      2.29/ 75
    • Open / Previous Close
      1.68 / 1.81
    • Day Range
      1.64
      2.38
    • Contract Range
      1.20
      8.35
    • Volume / Open Interest
      808.0 / 1.3K
    As of 2024-09-27 at 06:25:04 PM ETData delayed at least 15 minutes.
    Strike
    PLTR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:58:07 PM ET
    Expiration
    in 0 days (Fri 09/27/24)
    Theoretical Value
    3.45
    Implied Volatility
    15.588
    Delta
    -0.611
    Gamma
    0.069
    Theta
    -0.047
    Vega
    0.034
    Rho
    -0.015