Palantir Technologies Inc
NYSE:PLTR

  • LAST PRICE
    65.7700
  • TODAY'S CHANGE (%)
    6.5900 (11.1355%)
  • Bid / Lots
    66.4700/ 2
  • Ask / Lots
    66.4800/ 2
  • Open / Previous Close
    61.0100 / 59.1800
  • Day Range
    60.9100
    66.0000
  • 52 Week Range
    15.6640
    66.0000
  • Volume
    155,280,388

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
PLTR P 22NOV24 80.00 US O
  • Last Price
    14.36
  • CHANGE (%)
    -1.79 (-11.08%)
    • Bid / Lots
      14.20/ 12
    • Ask / Lots
      14.60/ 14
    • Open / Previous Close
      16.15 / 16.15
    • Day Range
      14.36
      16.25
    • Contract Range
      14.36
      25.03
    • Volume / Open Interest
      68.0 / 46.0
    As of 2024-11-18 at 12:25:05 AM ETData delayed at least 15 minutes.
    Strike
    PLTR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 4 days (Fri 11/22/24)
    Theoretical Value
    14.19
    Implied Volatility
    117.337
    Delta
    -0.998
    Gamma
    0.001
    Theta
    0.008
    Vega
    0.000
    Rho
    -0.009