Philip Morris International Inc
NYSE:PM

  • LAST PRICE
    101.1900
  • TODAY'S CHANGE (%)
    0.6200 (0.6165%)
  • Bid / Lots
    101.1900/ 2
  • Ask / Lots
    101.2000/ 5
  • Open / Previous Close
    100.7100 / 100.5700
  • Day Range
    100.5200
    101.4600
  • 52 Week Range
    87.2300
    101.4600
  • Volume
    958,719

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
PM P 31MAY24 100.00 US O
  • Last Price
    0.60
  • CHANGE (%)
    -0.35 (-36.84%)
    • Bid / Lots
      0.50/ 267
    • Ask / Lots
      0.60/ 152
    • Open / Previous Close
      0.60 / 0.95
    • Day Range
      0.50
      0.60
    • Contract Range
      0.50
      4.20
    • Volume / Open Interest
      46.0 / 58.0
    As of 2024-05-16 at 12:33:42 PM ETData delayed at least 15 minutes.
    Strike
    PM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:43:03 AM ET
    Expiration
    in 15 days (Fri 05/31/24)
    Theoretical Value
    0.03
    Implied Volatility
    49.626
    Delta
    -0.076
    Gamma
    0.169
    Theta
    -0.060
    Vega
    0.008
    Rho
    0.000