Philip Morris International Inc
NYSE:PM

  • LAST PRICE
    99.5700
  • TODAY'S CHANGE (%)
    -0.4800 (-0.4798%)
  • Bid / Lots
    99.5600/ 3
  • Ask / Lots
    99.5700/ 1
  • Open / Previous Close
    99.8500 / 100.0500
  • Day Range
    99.2100
    99.9900
  • 52 Week Range
    87.2300
    101.4600
  • Volume
    2,571,529

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
PM P 07JUN24 101.00 US O
  • Last Price
    1.70
  • CHANGE (%)
    0.40 (30.77%)
    • Bid / Lots
      1.80/ 97
    • Ask / Lots
      1.90/ 113
    • Open / Previous Close
      1.70 / 1.30
    • Day Range
      1.70
      1.70
    • Contract Range
      1.10
      2.00
    • Volume / Open Interest
      2.0 / 183.0
    As of 2024-05-29 at 03:42:43 PM ETData delayed at least 15 minutes.
    Strike
    PM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:05:02 AM ET
    Expiration
    in 9 days (Fri 06/07/24)
    Theoretical Value
    1.47
    Implied Volatility
    33.592
    Delta
    -0.880
    Gamma
    0.170
    Theta
    -0.047
    Vega
    0.015
    Rho
    -0.005