• LAST PRICE
    83.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.1914%)
  • Bid / Lots
    82.8600/ 1
  • Ask / Lots
    83.9600/ 1
  • Open / Previous Close
    84.1400 / 83.5800
  • Day Range
    Low 83.0800
    High 84.1400
  • 52 Week Range
    Low 46.7900
    High 92.3300
  • Volume
    234,351
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
PNFP P 16AUG24 120.00 US OUnited States Option
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      34.50/ 10
    • Ask / Lots
      39.00/ 10
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-13 at 10:08:55 PM ETData delayed at least 15 minutes.
    Strike
    PNFP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PNFP
    Strike$120.00
    Last Price$83.42
    Breakeven$81.00
    Options Table
    Last Traded
    ---
    Expiration
    in 95 days (Fri 08/16/24)
    Theoretical Value
    36.52
    Implied Volatility
    185.949
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.016
    Vega
    0.000
    Rho
    -0.013