• LAST PRICE
    78.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.4600 (-0.5795%)
  • Bid / Lots
    78.8700/ 4
  • Ask / Lots
    78.9800/ 1
  • Open / Previous Close
    79.9300 / 79.3800
  • Day Range
    Low 78.6850
    High 80.3300
  • 52 Week Range
    Low 47.6100
    High 92.3300
  • Volume
    154,961
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
PNFP P 16AUG24 95.00 US OUnited States Option
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      13.50/ 20
    • Ask / Lots
      18.00/ 13
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-28 at 03:22:05 PM ETData delayed at least 15 minutes.
    Strike
    PNFP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PNFP
    Strike$95.00
    Last Price$78.92
    Breakeven$77.00
    Options Table
    Last Traded
    ---
    Expiration
    in 80 days (Fri 08/16/24)
    Theoretical Value
    15.83
    Implied Volatility
    0.000
    Delta
    -0.976
    Gamma
    0.008
    Theta
    0.005
    Vega
    0.011
    Rho
    -0.061