Insulet Corp
NASDAQ:PODD

  • LAST PRICE
    266.7100
  • TODAY'S CHANGE (%)
    3.7800 (1.4376%)
  • Bid / Lots
    266.4400/ 7
  • Ask / Lots
    266.8700/ 2
  • Open / Previous Close
    264.8200 / 262.9300
  • Day Range
    263.8000
    267.3299
  • 52 Week Range
    160.1900
    279.4000
  • Volume
    169,518

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
PODD C 20DEC24 260.00 US O
  • Last Price
    12.00
  • CHANGE (%)
    1.25 (11.63%)
    • Bid / Lots
      12.00/ 8
    • Ask / Lots
      13.20/ 27
    • Open / Previous Close
      12.00 / 10.75
    • Day Range
      12.00
      12.00
    • Contract Range
      2.12
      25.30
    • Volume / Open Interest
      1.0 / 372.0
    As of 2024-11-25 at 03:06:27 PM ETData delayed at least 15 minutes.
    Strike
    PODD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:06:12 AM ET
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    14.54
    Implied Volatility
    30.057
    Delta
    0.634
    Gamma
    0.014
    Theta
    -0.218
    Vega
    0.263
    Rho
    0.106