Insulet Corp
NASDAQ:PODD

  • LAST PRICE
    165.9000
  • TODAY'S CHANGE (%)
    -11.6300 (-6.5510%)
  • Bid / Lots
    164.1000/ 2
  • Ask / Lots
    167.0000/ 1
  • Open / Previous Close
    181.8700 / 177.5300
  • Day Range
    162.7150
    193.3000
  • 52 Week Range
    125.8200
    331.6500
  • Volume
    3,176,414

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
PODD C 21JUN24 145.00 US O
  • Last Price
    27.30
  • CHANGE (%)
    -0.10 (-0.36%)
    • Bid / Lots
      21.60/ 11
    • Ask / Lots
      28.70/ 20
    • Open / Previous Close
      27.60 / 27.40
    • Day Range
      27.30
      27.60
    • Contract Range
      23.00
      32.99
    • Volume / Open Interest
      10.0 / 4.0
    As of 2024-05-11 at 02:58:25 PM ETData delayed at least 15 minutes.
    Strike
    PODD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/10/24
    Expiration
    in 41 days (Fri 06/21/24)
    Theoretical Value
    21.04
    Implied Volatility
    148.552
    Delta
    0.994
    Gamma
    0.002
    Theta
    -0.033
    Vega
    0.004
    Rho
    0.024