Insulet Corp
NASDAQ:PODD

  • LAST PRICE
    161.0200
  • TODAY'S CHANGE (%)
    -4.8800 (-2.9415%)
  • Bid / Lots
    157.0600/ 1
  • Ask / Lots
    162.0000/ 2
  • Open / Previous Close
    166.0000 / 165.9000
  • Day Range
    160.2300
    170.4900
  • 52 Week Range
    125.8200
    331.6500
  • Volume
    1,750,499

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
PODD C 18OCT24 170.00 US O
  • Last Price
    21.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      14.00/ 11
    • Ask / Lots
      19.70/ 14
    • Open / Previous Close
      0.00 / 21.10
    • Day Range
      ---
    • Contract Range
      21.10
      44.00
    • Volume / Open Interest
      0.0 / 4.0
    As of 2024-05-14 at 12:58:28 AM ETData delayed at least 15 minutes.
    Strike
    PODD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 157 days (Fri 10/18/24)
    Theoretical Value
    0.25
    Implied Volatility
    352.713
    Delta
    0.086
    Gamma
    0.025
    Theta
    -0.166
    Vega
    0.023
    Rho
    0.001