Insulet Corp
NASDAQ:PODD

  • LAST PRICE
    161.0200
  • TODAY'S CHANGE (%)
    -4.8800 (-2.9415%)
  • Bid / Lots
    157.0600/ 1
  • Ask / Lots
    162.0000/ 2
  • Open / Previous Close
    166.0000 / 165.9000
  • Day Range
    160.2300
    170.4900
  • 52 Week Range
    125.8200
    331.6500
  • Volume
    1,750,499

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
PODD C 18OCT24 150.00 US O
  • Last Price
    27.00
  • CHANGE (%)
    -5.60 (-17.18%)
    • Bid / Lots
      26.10/ 5
    • Ask / Lots
      31.30/ 5
    • Open / Previous Close
      27.00 / 32.60
    • Day Range
      27.00
      27.00
    • Contract Range
      27.00
      32.60
    • Volume / Open Interest
      1.0 / 3.0
    As of 2024-05-13 at 10:53:09 PM ETData delayed at least 15 minutes.
    Strike
    PODD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:53:33 PM ET
    Expiration
    in 158 days (Fri 10/18/24)
    Theoretical Value
    11.27
    Implied Volatility
    352.172
    Delta
    0.946
    Gamma
    0.015
    Theta
    -0.118
    Vega
    0.018
    Rho
    0.015