Insulet Corp
NASDAQ:PODD

  • LAST PRICE
    165.9000
  • TODAY'S CHANGE (%)
    -11.6300 (-6.5510%)
  • Bid / Lots
    164.1000/ 2
  • Ask / Lots
    167.0000/ 1
  • Open / Previous Close
    181.8700 / 177.5300
  • Day Range
    162.7150
    193.3000
  • 52 Week Range
    125.8200
    331.6500
  • Volume
    3,176,414

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
PODD C 20SEP24 175.00 US O
  • Last Price
    15.30
  • CHANGE (%)
    -0.78 (-4.85%)
    • Bid / Lots
      12.00/ 21
    • Ask / Lots
      16.50/ 12
    • Open / Previous Close
      20.50 / 16.08
    • Day Range
      14.00
      20.50
    • Contract Range
      14.00
      26.00
    • Volume / Open Interest
      10.0 / 28.0
    As of 2024-05-11 at 05:06:39 PM ETData delayed at least 15 minutes.
    Strike
    PODD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/10/24
    Expiration
    in 132 days (Fri 09/20/24)
    Theoretical Value
    0.84
    Implied Volatility
    211.809
    Delta
    0.176
    Gamma
    0.028
    Theta
    -0.200
    Vega
    0.055
    Rho
    0.005