Insulet Corp
NASDAQ:PODD

  • LAST PRICE
    165.9000
  • TODAY'S CHANGE (%)
    -11.6300 (-6.5510%)
  • Bid / Lots
    164.0000/ 2
  • Ask / Lots
    166.0000/ 9
  • Open / Previous Close
    181.8700 / 177.5300
  • Day Range
    162.7150
    193.3000
  • 52 Week Range
    125.8200
    331.6500
  • Volume
    3,173,591

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
PODD P 17MAY24 165.00 US O
  • Last Price
    3.90
  • CHANGE (%)
    -1.99 (-33.79%)
    • Bid / Lots
      0.25/ 2
    • Ask / Lots
      7.90/ 5
    • Open / Previous Close
      1.21 / 5.89
    • Day Range
      0.60
      5.68
    • Contract Range
      0.60
      12.60
    • Volume / Open Interest
      1.1K / 525.0
    As of 2024-05-10 at 05:40:34 PM ETData delayed at least 15 minutes.
    Strike
    PODD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:48:24 PM ET
    Expiration
    in 7 days (Fri 05/17/24)
    Theoretical Value
    3.36
    Implied Volatility
    50.215
    Delta
    -0.445
    Gamma
    0.041
    Theta
    -0.264
    Vega
    0.091
    Rho
    -0.015