Pool Corp
NASDAQ:POOL

  • LAST PRICE
    340.8600
  • TODAY'S CHANGE (%)
    -6.1200 (-1.7638%)
  • Bid / Lots
    310.0000/ 1
  • Ask / Lots
    388.0000/ 1
  • Open / Previous Close
    343.2100 / 346.9800
  • Day Range
    339.8200
    344.6600
  • 52 Week Range
    308.4550
    422.7300
  • Volume
    327,578

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
POOL P 21JUN24 340.00 US O
  • Last Price
    6.70
  • CHANGE (%)
    2.50 (59.52%)
    • Bid / Lots
      5.70/ 7
    • Ask / Lots
      6.90/ 7
    • Open / Previous Close
      7.40 / 4.20
    • Day Range
      5.30
      7.40
    • Contract Range
      1.13
      33.10
    • Volume / Open Interest
      169.0 / 389.0
    As of 2024-06-10 at 12:13:47 AM ETData delayed at least 15 minutes.
    Strike
    POOL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/07/24
    Expiration
    in 11 days (Fri 06/21/24)
    Theoretical Value
    5.97
    Implied Volatility
    29.570
    Delta
    -0.457
    Gamma
    0.024
    Theta
    -0.278
    Vega
    0.235
    Rho
    -0.049