Pool Corp
NASDAQ:POOL

  • LAST PRICE
    340.8600
  • TODAY'S CHANGE (%)
    -6.1200 (-1.7638%)
  • Bid / Lots
    310.0000/ 1
  • Ask / Lots
    388.0000/ 1
  • Open / Previous Close
    343.2100 / 346.9800
  • Day Range
    339.8200
    344.6600
  • 52 Week Range
    308.4550
    422.7300
  • Volume
    327,578

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
POOL P 21JUN24 460.00 US O
  • Last Price
    107.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      114.10/ 4
    • Ask / Lots
      124.00/ 2
    • Open / Previous Close
      0.00 / 107.40
    • Day Range
      ---
    • Contract Range
      100.85
      107.75
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-09 at 06:29:33 PM ETData delayed at least 15 minutes.
    Strike
    POOL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 12 days (Fri 06/21/24)
    Theoretical Value
    118.38
    Implied Volatility
    86.109
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.063
    Vega
    0.000
    Rho
    -0.151