Pool Corp
NASDAQ:POOL

  • LAST PRICE
    391.0100
  • TODAY'S CHANGE (%)
    24.5200 (6.6905%)
  • Bid / Lots
    390.4600/ 6
  • Ask / Lots
    391.2700/ 6
  • Open / Previous Close
    374.9300 / 366.4900
  • Day Range
    374.9300
    395.5971
  • 52 Week Range
    293.5100
    422.7300
  • Volume
    299,756

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
POOL C 20DEC24 290.00 US O
  • Last Price
    68.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      98.90/ 6
    • Ask / Lots
      105.60/ 5
    • Open / Previous Close
      --- / 68.40
    • Day Range
      ---
    • Contract Range
      43.00
      68.40
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-25 at 03:05:56 PM ETData delayed at least 15 minutes.
    Strike
    POOL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/03/24
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    102.01
    Implied Volatility
    53.479
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.040
    Vega
    0.000
    Rho
    0.198