Pool Corp
NASDAQ:POOL

  • LAST PRICE
    299.8800
  • TODAY'S CHANGE (%)
    -1.2100 (-0.4019%)
  • Bid / Lots
    299.4700/ 2
  • Ask / Lots
    300.0700/ 4
  • Open / Previous Close
    301.0900 / 301.0900
  • Day Range
    298.1000
    302.0000
  • 52 Week Range
    298.0700
    422.7300
  • Volume
    108,673

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
POOL P 18OCT24 320.00 US O
  • Last Price
    29.50
  • CHANGE (%)
    1.50 (5.36%)
    • Bid / Lots
      28.30/ 31
    • Ask / Lots
      33.00/ 38
    • Open / Previous Close
      29.50 / 28.00
    • Day Range
      29.50
      29.50
    • Contract Range
      6.00
      29.50
    • Volume / Open Interest
      1.0 / 9.0
    As of 2024-07-05 at 12:13:35 PM ETData delayed at least 15 minutes.
    Strike
    POOL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:48:19 AM ET
    Expiration
    in 105 days (Fri 10/18/24)
    Theoretical Value
    20.65
    Implied Volatility
    80.066
    Delta
    -0.863
    Gamma
    0.013
    Theta
    -0.094
    Vega
    0.129
    Rho
    -0.107