Pool Corp
NASDAQ:POOL

  • LAST PRICE
    299.9200
  • TODAY'S CHANGE (%)
    -1.1700 (-0.3886%)
  • Bid / Lots
    299.6700/ 4
  • Ask / Lots
    300.0800/ 2
  • Open / Previous Close
    301.0900 / 301.0900
  • Day Range
    298.1000
    302.0000
  • 52 Week Range
    298.0700
    422.7300
  • Volume
    84,187

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
POOL P 18OCT24 330.00 US O
  • Last Price
    36.20
  • CHANGE (%)
    0.85 (2.40%)
    • Bid / Lots
      34.90/ 31
    • Ask / Lots
      39.00/ 17
    • Open / Previous Close
      36.20 / 35.35
    • Day Range
      36.20
      36.20
    • Contract Range
      8.50
      36.20
    • Volume / Open Interest
      1.0 / 12.0
    As of 2024-07-05 at 11:41:34 AM ETData delayed at least 15 minutes.
    Strike
    POOL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:39:48 AM ET
    Expiration
    in 105 days (Fri 10/18/24)
    Theoretical Value
    29.80
    Implied Volatility
    75.900
    Delta
    -0.949
    Gamma
    0.006
    Theta
    -0.020
    Vega
    0.061
    Rho
    -0.121