Pool Corp
NASDAQ:POOL

  • LAST PRICE
    372.7700
  • TODAY'S CHANGE (%)
    -2.8400 (-0.7561%)
  • Bid / Lots
    320.4600/ 1
  • Ask / Lots
    380.0000/ 3
  • Open / Previous Close
    373.0000 / 375.6100
  • Day Range
    370.0100
    375.5000
  • 52 Week Range
    293.5100
    422.7300
  • Volume
    209,017

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
POOL P 18OCT24 380.00 US O
  • Last Price
    10.99
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      12.30/ 10
    • Ask / Lots
      13.50/ 2
    • Open / Previous Close
      --- / 10.99
    • Day Range
      ---
    • Contract Range
      10.99
      22.80
    • Volume / Open Interest
      0.0 / 5.0
    As of 2024-10-02 at 07:41:23 PM ETData delayed at least 15 minutes.
    Strike
    POOL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 16 days (Fri 10/18/24)
    Theoretical Value
    13.18
    Implied Volatility
    29.817
    Delta
    -0.592
    Gamma
    0.016
    Theta
    -0.259
    Vega
    0.303
    Rho
    -0.102