Post Holdings Inc
NYSE:POST

  • LAST PRICE
    118.6000
  • TODAY'S CHANGE (%)
    2.8000 (2.4180%)
  • Bid / Lots
    118.5200/ 2
  • Ask / Lots
    118.6000/ 2
  • Open / Previous Close
    116.0000 / 115.8000
  • Day Range
    116.0000
    118.7300
  • 52 Week Range
    83.7300
    118.9600
  • Volume
    290,498

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
POST C 20DEC24 125.00 US O
  • Last Price
    0.22
  • CHANGE (%)
    0.04 (22.22%)
    • Bid / Lots
      0.20/ 69
    • Ask / Lots
      0.35/ 30
    • Open / Previous Close
      0.20 / 0.18
    • Day Range
      0.20
      0.22
    • Contract Range
      0.18
      2.33
    • Volume / Open Interest
      9.0 / 79.0
    As of 2024-11-25 at 02:19:35 PM ETData delayed at least 15 minutes.
    Strike
    POST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:08:28 AM ET
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    0.45
    Implied Volatility
    15.586
    Delta
    0.156
    Gamma
    0.042
    Theta
    -0.029
    Vega
    0.074
    Rho
    0.012