• LAST PRICE
    16.9500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    17.9500 / 16.9500
  • Day Range
    Low 16.8800
    High 18.7900
  • 52 Week Range
    Low 15.6200
    High 50.7900
  • Volume
    1,644,345
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 15, 2022 options
  • View another strike price:
PRG P 16SEP22 35.00 US OUnited States Option
  • Last Price
    7.80
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      0.00 / 7.80
    • Day Range
      ---
    • Contract Range
      Low 6.60
      High 10.67
    • Volume / Open Interest
      0.0 / 4.0
    As of 2022-06-29 at 02:40:07 AM ETData delayed at least 15 minutes.
    Strike
    PRG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PRG
    Strike$35.00
    Last Price$16.95
    Breakeven$32,803.00
    Options Table
    Last Traded
    ---
    Expiration
    in 79 days (Fri 09/16/22)
    Theoretical Value
    17.97
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.017
    Vega
    0.000
    Rho
    -0.015