Paysafe Ltd
NYSE:PSFE

  • LAST PRICE
    18.1300
  • TODAY'S CHANGE (%)
    -0.0800 (-0.4393%)
  • Bid / Lots
    18.1200/ 2
  • Ask / Lots
    18.1500/ 2
  • Open / Previous Close
    18.2100 / 18.2100
  • Day Range
    17.8940
    18.2750
  • 52 Week Range
    9.2500
    19.8341
  • Volume
    90,037

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
PSFE C 19JUL24 19.00 US O
  • Last Price
    0.95
  • CHANGE (%)
    -0.15 (-13.64%)
    • Bid / Lots
      0.50/ 807
    • Ask / Lots
      1.10/ 5
    • Open / Previous Close
      0.30 / 1.10
    • Day Range
      0.30
      0.95
    • Contract Range
      0.30
      1.70
    • Volume / Open Interest
      7.0 / 32.0
    As of 2024-05-16 at 11:26:02 AM ETData delayed at least 15 minutes.
    Strike
    PSFE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:32:06 AM ET
    Expiration
    in 64 days (Fri 07/19/24)
    Theoretical Value
    0.03
    Implied Volatility
    305.844
    Delta
    0.101
    Gamma
    0.270
    Theta
    -0.058
    Vega
    0.002
    Rho
    0.000