Paysafe Ltd
NYSE:PSFE

  • LAST PRICE
    17.8000
  • TODAY'S CHANGE (%)
    0.0600 (0.3382%)
  • Bid / Lots
    17.8000/ 1
  • Ask / Lots
    19.0000/ 1
  • Open / Previous Close
    17.6600 / 17.7400
  • Day Range
    17.4400
    17.8200
  • 52 Week Range
    9.2500
    19.8341
  • Volume
    190,963

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
PSFE C 16AUG24 18.00 US O
  • Last Price
    1.33
  • CHANGE (%)
    0.11 (9.02%)
    • Bid / Lots
      1.35/ 57
    • Ask / Lots
      1.45/ 55
    • Open / Previous Close
      1.24 / 1.22
    • Day Range
      1.24
      1.40
    • Contract Range
      1.20
      1.55
    • Volume / Open Interest
      12.0 / 246.0
    As of 2024-07-05 at 09:48:12 PM ETData delayed at least 15 minutes.
    Strike
    PSFE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:20:29 PM ET
    Expiration
    in 42 days (Fri 08/16/24)
    Theoretical Value
    0.82
    Implied Volatility
    106.125
    Delta
    0.496
    Gamma
    0.178
    Theta
    -0.033
    Vega
    0.014
    Rho
    0.003