• LAST PRICE
    64.9200
  • TODAY'S CHANGE (%)
    Trending Up2.3600 (3.7724%)
  • Bid / Lots
    64.7600/ 1
  • Ask / Lots
    64.9500/ 1
  • Open / Previous Close
    63.6000 / 62.5600
  • Day Range
    Low 63.4100
    High 65.9700
  • 52 Week Range
    Low 31.7900
    High 70.4100
  • Volume
    4,825,818
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
PSTG C 20DEC24 40.00 US OUnited States Option
  • Last Price
    25.28
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      23.80/ 49
    • Ask / Lots
      26.80/ 5
    • Open / Previous Close
      --- / 25.28
    • Day Range
      ---
    • Contract Range
      Low 8.89
      High 27.50
    • Volume / Open Interest
      0.0 / 58.0
    As of 2024-12-07 at 11:22:39 PM ETData delayed at least 15 minutes.
    Strike
    PSTG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PSTG
    Strike$40.00
    Last Price$64.92
    Breakeven$66.80
    Options Table
    Last Traded
    12/04/24
    Expiration
    in 13 days (Fri 12/20/24)
    Theoretical Value
    24.99
    Implied Volatility
    155.949
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.005
    Vega
    0.000
    Rho
    0.014