Phillips 66
NYSE:PSX

  • LAST PRICE
    130.9100
  • TODAY'S CHANGE (%)
    1.1500 (0.8863%)
  • Bid / Lots
    129.4500/ 1
  • Ask / Lots
    132.9800/ 1
  • Open / Previous Close
    129.5700 / 129.7600
  • Day Range
    129.2500
    131.7200
  • 52 Week Range
    111.9000
    174.0800
  • Volume
    2,275,131

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
PSX C 17JAN25 110.00 US O
  • Last Price
    21.02
  • CHANGE (%)
    1.67 (8.63%)
    • Bid / Lots
      20.50/ 35
    • Ask / Lots
      21.80/ 11
    • Open / Previous Close
      21.63 / 19.35
    • Day Range
      21.02
      21.63
    • Contract Range
      13.60
      65.34
    • Volume / Open Interest
      56.0 / 208.0
    As of 2024-11-17 at 12:54:11 PM ETData delayed at least 15 minutes.
    Strike
    PSX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 61 days (Fri 01/17/25)
    Theoretical Value
    20.98
    Implied Volatility
    82.682
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.015
    Vega
    0.000
    Rho
    0.015