Phillips 66
NYSE:PSX

  • LAST PRICE
    131.0500
  • TODAY'S CHANGE (%)
    0.3700 (0.2831%)
  • Bid / Lots
    129.0100/ 1
  • Ask / Lots
    133.6500/ 2
  • Open / Previous Close
    131.3200 / 130.6800
  • Day Range
    130.0000
    131.5550
  • 52 Week Range
    107.8510
    174.0800
  • Volume
    2,564,363

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
PSX P 17JAN25 140.00 US O
  • Last Price
    13.27
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      12.50/ 93
    • Ask / Lots
      12.90/ 30
    • Open / Previous Close
      --- / 13.27
    • Day Range
      ---
    • Contract Range
      4.60
      20.20
    • Volume / Open Interest
      0.0 / 497.0
    As of 2024-09-29 at 07:21:27 PM ETData delayed at least 15 minutes.
    Strike
    PSX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/23/24
    Expiration
    in 110 days (Fri 01/17/25)
    Theoretical Value
    8.87
    Implied Volatility
    117.818
    Delta
    -0.987
    Gamma
    0.009
    Theta
    0.006
    Vega
    0.005
    Rho
    -0.019