Phillips 66
NYSE:PSX

  • LAST PRICE
    131.0500
  • TODAY'S CHANGE (%)
    0.3700 (0.2831%)
  • Bid / Lots
    129.0100/ 1
  • Ask / Lots
    133.6500/ 2
  • Open / Previous Close
    131.3200 / 130.6800
  • Day Range
    130.0000
    131.5550
  • 52 Week Range
    107.8510
    174.0800
  • Volume
    2,564,363

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
PSX P 16JAN26 165.00 US O
  • Last Price
    21.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      37.70/ 23
    • Ask / Lots
      38.30/ 20
    • Open / Previous Close
      --- / 21.90
    • Day Range
      ---
    • Contract Range
      19.00
      46.38
    • Volume / Open Interest
      0.0 / 9.0
    As of 2024-09-27 at 09:23:09 PM ETData delayed at least 15 minutes.
    Strike
    PSX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 476 days (Fri 01/16/26)
    Theoretical Value
    33.48
    Implied Volatility
    113.939
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.022
    Vega
    0.000
    Rho
    -0.095