Phillips 66
NYSE:PSX

  • LAST PRICE
    130.9100
  • TODAY'S CHANGE (%)
    1.1500 (0.8863%)
  • Bid / Lots
    129.4500/ 1
  • Ask / Lots
    132.9800/ 1
  • Open / Previous Close
    129.5700 / 129.7600
  • Day Range
    129.2500
    131.7200
  • 52 Week Range
    111.9000
    174.0800
  • Volume
    2,275,131

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
PSX C 16JAN26 130.00 US O
  • Last Price
    15.10
  • CHANGE (%)
    0.75 (5.23%)
    • Bid / Lots
      15.30/ 45
    • Ask / Lots
      16.00/ 31
    • Open / Previous Close
      15.35 / 14.35
    • Day Range
      15.10
      15.45
    • Contract Range
      10.90
      51.96
    • Volume / Open Interest
      75.0 / 175.0
    As of 2024-11-15 at 10:09:48 PM ETData delayed at least 15 minutes.
    Strike
    PSX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:47:22 PM ET
    Expiration
    in 427 days (Fri 01/16/26)
    Theoretical Value
    0.91
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.018
    Vega
    0.000
    Rho
    0.000