Phillips 66
NYSE:PSX

  • LAST PRICE
    143.2950
  • TODAY'S CHANGE (%)
    -1.7850 (-1.2304%)
  • Bid / Lots
    143.2600/ 2
  • Ask / Lots
    143.3300/ 1
  • Open / Previous Close
    144.0000 / 145.0800
  • Day Range
    143.0208
    144.5400
  • 52 Week Range
    89.7400
    174.0800
  • Volume
    303,295

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
PSX C 17MAY24 80.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      62.50/ 23
    • Ask / Lots
      65.10/ 21
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-14 at 10:56:11 AM ETData delayed at least 15 minutes.
    Strike
    PSX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 3 days (Fri 05/17/24)
    Theoretical Value
    63.33
    Implied Volatility
    354.593
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.011
    Vega
    0.000
    Rho
    0.007