Phillips 66
NYSE:PSX

  • LAST PRICE
    145.0800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    144.6200/ 1
  • Ask / Lots
    145.8300/ 1
  • Open / Previous Close
    145.8800 / 145.0800
  • Day Range
    144.7450
    146.6150
  • 52 Week Range
    89.7400
    174.0800
  • Volume
    1,748,028

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
PSX P 17MAY24 165.00 US O
  • Last Price
    21.04
  • CHANGE (%)
    -5.41 (-20.45%)
    • Bid / Lots
      20.80/ 13
    • Ask / Lots
      21.20/ 31
    • Open / Previous Close
      21.04 / 26.45
    • Day Range
      21.04
      21.04
    • Contract Range
      3.41
      26.45
    • Volume / Open Interest
      1.0 / 342.0
    As of 2024-05-14 at 02:06:16 AM ETData delayed at least 15 minutes.
    Strike
    PSX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/13/24
    Expiration
    in 3 days (Fri 05/17/24)
    Theoretical Value
    19.85
    Implied Volatility
    125.787
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.023
    Vega
    0.000
    Rho
    -0.014