Phillips 66
NYSE:PSX

  • LAST PRICE
    147.0800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    145.1900/ 1
  • Ask / Lots
    147.7300/ 2
  • Open / Previous Close
    145.5000 / 147.0800
  • Day Range
    145.1000
    147.6000
  • 52 Week Range
    89.7400
    174.0800
  • Volume
    1,886,265

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 16, 2026 options
  • View another strike price:
PSX P 31MAY24 235.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      87.10/ 14
    • Ask / Lots
      89.70/ 23
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-20 at 01:36:03 AM ETData delayed at least 15 minutes.
    Strike
    PSX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 11 days (Fri 05/31/24)
    Theoretical Value
    72.10
    Implied Volatility
    50.406
    Delta
    -0.859
    Gamma
    0.005
    Theta
    0.019
    Vega
    0.423
    Rho
    -3.295