Phillips 66
NYSE:PSX

  • LAST PRICE
    147.0800
  • TODAY'S CHANGE (%)
    2.3800 (1.6448%)
  • Bid / Lots
    145.1900/ 1
  • Ask / Lots
    147.7300/ 2
  • Open / Previous Close
    145.5000 / 144.7000
  • Day Range
    145.1000
    147.6000
  • 52 Week Range
    89.7400
    174.0800
  • Volume
    1,886,265

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
PSX C 31MAY24 150.00 US O
  • Last Price
    1.50
  • CHANGE (%)
    0.58 (63.04%)
    • Bid / Lots
      1.40/ 32
    • Ask / Lots
      1.50/ 41
    • Open / Previous Close
      1.15 / 0.92
    • Day Range
      0.95
      1.60
    • Contract Range
      0.51
      11.60
    • Volume / Open Interest
      162.0 / 178.0
    As of 2024-05-19 at 11:26:14 PM ETData delayed at least 15 minutes.
    Strike
    PSX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 12 days (Fri 05/31/24)
    Theoretical Value
    0.64
    Implied Volatility
    37.785
    Delta
    0.257
    Gamma
    0.077
    Theta
    -0.140
    Vega
    0.055
    Rho
    0.005