Phillips 66
NYSE:PSX

  • LAST PRICE
    137.3100
  • TODAY'S CHANGE (%)
    -0.8100 (-0.5864%)
  • Bid / Lots
    137.2800/ 3
  • Ask / Lots
    137.3300/ 1
  • Open / Previous Close
    136.9400 / 138.1200
  • Day Range
    135.4750
    137.4000
  • 52 Week Range
    89.7400
    174.0800
  • Volume
    335,377

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 14, 2024 options
  • View another strike price:
PSX P 14JUN24 120.00 US O
  • Last Price
    0.05
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      0.05/ 1
    • Open / Previous Close
      0.05 / 0.05
    • Day Range
      0.05
      0.05
    • Contract Range
      0.05
      0.23
    • Volume / Open Interest
      28.0 / 11.0
    As of 2024-06-11 at 11:55:22 AM ETData delayed at least 15 minutes.
    Strike
    PSX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:23:52 AM ET
    Expiration
    in 3 days (Fri 06/14/24)
    Theoretical Value
    0.00
    Implied Volatility
    64.518
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000